Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Unilever Plc ADR
(NY:
UL
)
56.22
-0.07 (-0.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
7.449
7.462
7.409
7.421
785,850
+0.03(+0.44%)
Nov 29, 2005
7.387
7.413
7.362
7.388
495,306
-0.01(-0.15%)
Nov 28, 2005
7.402
7.423
7.375
7.400
479,442
+0.01(+0.08%)
Nov 25, 2005
7.402
7.407
7.366
7.394
367,807
-0.02(-0.26%)
Nov 23, 2005
7.388
7.432
7.368
7.413
401,885
+0.02(+0.20%)
Nov 22, 2005
7.322
7.405
7.315
7.398
695,955
+0.05(+0.69%)
Nov 21, 2005
7.398
7.409
7.307
7.347
830,798
-0.02(-0.31%)
Nov 18, 2005
7.400
7.413
7.322
7.370
558,762
-0.03(-0.41%)
Nov 17, 2005
7.366
7.400
7.364
7.400
466,810
+0.06(+0.88%)
Nov 16, 2005
7.330
7.337
7.296
7.336
595,484
-0.17(-2.32%)
Nov 15, 2005
7.534
7.549
7.487
7.510
1,721,821
-0.03(-0.38%)
Nov 14, 2005
7.547
7.561
7.511
7.538
505,588
+0.00(+0.02%)
Nov 11, 2005
7.510
7.536
7.504
7.536
461,228
+0.05(+0.68%)
Nov 10, 2005
7.475
7.510
7.438
7.485
581,382
+0.01(+0.10%)
Nov 09, 2005
7.438
7.481
7.423
7.477
591,665
+0.04(+0.48%)
Nov 08, 2005
7.441
7.458
7.417
7.441
467,985
-0.02(-0.33%)
Nov 07, 2005
7.483
7.483
7.402
7.466
863,701
-0.02(-0.20%)
Nov 04, 2005
7.559
7.561
7.432
7.481
1,212,413
-0.04(-0.55%)
Nov 03, 2005
7.460
7.581
7.449
7.523
1,296,140
-0.26(-3.40%)
Nov 02, 2005
7.772
7.827
7.753
7.787
764,111
+0.07(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.