Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	44.55	44.58	44.31	44.52	946,739	-0.19(-0.42%)
Nov 29, 2018	44.58	44.94	44.53	44.71	1,412,078	-0.30(-0.66%)
Nov 28, 2018	44.74	45.01	44.51	45.01	1,589,070	+0.22(+0.49%)
Nov 27, 2018	44.53	44.79	44.37	44.78	2,108,772	+0.49(+1.11%)
Nov 26, 2018	44.28	44.38	44.10	44.29	2,010,737	-0.27(-0.61%)
Nov 23, 2018	44.40	44.69	44.26	44.56	1,064,777	-0.07(-0.15%)
Nov 21, 2018		44.63	44.63	44.63	0	+0.01(+0.02%)
Nov 20, 2018	44.79	44.92	44.56	44.62	2,463,793	-0.21(-0.48%)
Nov 19, 2018	45.13	45.19	44.72	44.83	1,295,005	-0.09(-0.20%)
Nov 16, 2018	44.73	45.12	44.69	44.92	1,805,195	+0.39(+0.88%)
Nov 15, 2018	44.54	44.55	44.04	44.53	2,472,438	+0.35(+0.80%)
Nov 14, 2018	44.19	44.37	43.92	44.18	1,261,152	-0.12(-0.28%)
Nov 13, 2018	44.15	44.51	43.97	44.30	1,851,088	+0.56(+1.27%)
Nov 12, 2018	43.94	44.09	43.69	43.74	1,686,055	-0.50(-1.13%)
Nov 09, 2018	44.28	44.40	44.08	44.24	1,060,509	+0.47(+1.07%)
Nov 08, 2018	44.00	44.08	43.66	43.78	886,568	-0.58(-1.31%)
Nov 07, 2018	44.42	44.42	44.14	44.36	1,217,148	+0.52(+1.20%)
Nov 06, 2018	43.81	43.88	43.68	43.83	1,226,815	-0.03(-0.08%)
Nov 05, 2018	43.77	44.01	43.70	43.87	1,038,909	+0.25(+0.56%)
Nov 02, 2018	43.43	43.82	43.31	43.62	1,003,929	-0.27(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.