Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Steelcase Inc
(NY:
SCS
)
13.18
+0.13 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
6.504
6.690
6.504
6.634
57,151
+0.16(+2.49%)
Nov 27, 2002
6.392
6.721
6.392
6.473
97,836
+0.09(+1.46%)
Nov 26, 2002
6.597
6.597
6.324
6.380
166,450
-0.17(-2.55%)
Nov 25, 2002
6.182
6.597
6.182
6.547
455,116
+0.37(+6.02%)
Nov 22, 2002
6.132
6.188
6.070
6.175
238,617
+0.11(+1.73%)
Nov 21, 2002
5.915
6.083
5.853
6.070
141,426
+0.19(+3.16%)
Nov 20, 2002
5.791
5.983
5.655
5.884
244,267
+0.15(+2.59%)
Nov 19, 2002
5.637
5.835
5.575
5.736
120,438
+0.09(+1.53%)
Nov 18, 2002
5.742
5.791
5.575
5.649
92,508
-0.03(-0.55%)
Nov 15, 2002
5.544
5.699
5.544
5.680
80,077
+0.11(+1.89%)
Nov 14, 2002
5.878
5.878
5.513
5.575
99,450
-0.06(-0.99%)
Nov 13, 2002
5.686
5.699
5.389
5.630
87,019
+0.00(+0.00%)
Nov 12, 2002
5.575
5.674
5.321
5.630
171,132
+0.09(+1.56%)
Nov 11, 2002
5.754
5.760
5.513
5.544
137,229
-0.22(-3.76%)
Nov 08, 2002
5.915
5.971
5.599
5.760
96,867
-0.15(-2.62%)
Nov 07, 2002
6.095
6.095
5.872
5.915
210,364
-0.18(-2.95%)
Nov 06, 2002
5.915
6.095
5.705
6.095
193,412
+0.21(+3.58%)
Nov 05, 2002
5.668
5.884
5.556
5.884
134,000
+0.27(+4.86%)
Nov 04, 2002
5.531
5.668
5.488
5.612
196,318
+0.14(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.