Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Steelcase Inc
(NY:
SCS
)
13.18
+0.13 (+1.00%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
5.967
6.067
5.948
6.025
955,883
-0.02(-0.28%)
Nov 29, 2010
5.885
6.099
5.835
6.042
1,185,311
+0.11(+1.91%)
Nov 26, 2010
5.986
6.011
5.929
5.929
770,712
-0.08(-1.36%)
Nov 24, 2010
6.011
6.011
6.011
6.011
599,398
+0.03(+0.42%)
Nov 23, 2010
5.860
5.992
5.816
5.986
619,937
+0.04(+0.74%)
Nov 22, 2010
5.954
6.030
5.885
5.942
945,277
-0.04(-0.63%)
Nov 19, 2010
5.665
5.979
5.665
5.979
1,044,807
+0.18(+3.15%)
Nov 18, 2010
5.841
5.916
5.797
5.797
895,177
+0.01(+0.22%)
Nov 17, 2010
5.753
5.835
5.705
5.784
841,775
+0.03(+0.55%)
Nov 16, 2010
5.665
5.759
5.614
5.753
910,306
+0.02(+0.33%)
Nov 15, 2010
5.803
5.822
5.683
5.734
577,228
-0.04(-0.76%)
Nov 12, 2010
5.721
5.847
5.671
5.778
1,393,511
-0.01(-0.11%)
Nov 11, 2010
5.753
5.816
5.636
5.784
1,101,182
-0.02(-0.33%)
Nov 10, 2010
5.709
5.822
5.621
5.803
917,902
+0.11(+1.88%)
Nov 09, 2010
5.683
5.702
5.583
5.696
1,519,619
+0.01(+0.22%)
Nov 08, 2010
5.583
5.721
5.539
5.683
955,503
+0.06(+1.12%)
Nov 05, 2010
5.589
5.627
5.520
5.621
378,440
+0.04(+0.79%)
Nov 04, 2010
5.457
5.646
5.457
5.576
691,048
+0.21(+3.99%)
Nov 03, 2010
5.249
5.394
5.237
5.362
479,784
+0.11(+2.04%)
Nov 02, 2010
5.255
5.344
5.193
5.255
900,719
+0.07(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.