Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.311	9.361	9.268	9.334	406,211	+0.03(+0.28%)
Nov 29, 2005	9.380	9.514	9.256	9.308	494,900	-0.07(-0.76%)
Nov 28, 2005	9.311	9.440	9.311	9.380	435,077	+0.07(+0.74%)
Nov 25, 2005	9.260	9.334	9.256	9.311	107,932	+0.05(+0.54%)
Nov 23, 2005	9.349	9.349	9.189	9.260	392,406	-0.04(-0.44%)
Nov 22, 2005	9.083	9.342	9.069	9.301	333,001	+0.19(+2.10%)
Nov 21, 2005	9.115	9.138	9.019	9.110	253,097	-0.01(-0.13%)
Nov 18, 2005	9.260	9.299	9.110	9.122	194,947	-0.09(-0.99%)
Nov 17, 2005	9.162	9.251	9.094	9.213	186,581	+0.10(+1.08%)
Nov 16, 2005	9.126	9.179	9.072	9.115	130,104	+0.01(+0.13%)
Nov 15, 2005	9.201	9.201	9.069	9.103	271,504	-0.03(-0.37%)
Nov 14, 2005	8.988	9.320	8.988	9.136	425,455	+0.15(+1.65%)
Nov 11, 2005	9.179	9.179	8.978	8.988	502,011	-0.20(-2.21%)
Nov 10, 2005	9.311	9.346	9.095	9.191	550,539	-0.08(-0.85%)
Nov 09, 2005	9.552	9.554	9.265	9.270	420,435	-0.45(-4.65%)
Nov 08, 2005	9.724	9.796	9.715	9.722	285,728	+0.00(+0.00%)
Nov 07, 2005	9.729	9.729	9.691	9.722	218,375	-0.00(-0.02%)
Nov 04, 2005	9.710	9.796	9.705	9.724	179,050	+0.02(+0.25%)
Nov 03, 2005	9.657	9.746	9.645	9.700	317,940	+0.04(+0.45%)
Nov 02, 2005	9.801	9.820	9.633	9.657	529,204	-0.13(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.