Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	18.16	18.19	17.68	17.71	355,257	-0.36(-1.97%)
Nov 29, 2007	18.00	18.27	17.95	18.06	430,577	-0.09(-0.47%)
Nov 28, 2007	17.61	18.36	17.59	18.15	543,975	+0.54(+3.07%)
Nov 27, 2007	17.38	17.70	17.37	17.61	324,322	+0.29(+1.67%)
Nov 26, 2007	17.45	17.81	17.27	17.32	291,654	-0.09(-0.51%)
Nov 23, 2007	16.97	17.54	16.78	17.41	141,433	+0.63(+3.76%)
Nov 21, 2007	16.86	16.91	16.63	16.78	184,533	-0.13(-0.76%)
Nov 20, 2007	17.10	17.28	16.55	16.91	544,393	-0.23(-1.33%)
Nov 19, 2007	17.23	17.23	16.91	17.14	253,576	-0.13(-0.76%)
Nov 16, 2007	17.13	17.51	16.92	17.27	310,065	+0.18(+1.06%)
Nov 15, 2007	17.78	17.78	17.05	17.08	477,861	-0.66(-3.74%)
Nov 14, 2007	17.78	17.92	17.54	17.75	283,285	-0.07(-0.42%)
Nov 13, 2007	17.37	17.92	17.20	17.82	549,415	+0.61(+3.55%)
Nov 12, 2007	18.10	18.10	17.21	17.21	443,549	-0.86(-4.75%)
Nov 09, 2007	18.11	18.23	17.85	18.07	652,770	-0.14(-0.75%)
Nov 08, 2007	17.83	18.29	17.67	18.21	510,081	+0.36(+2.00%)
Nov 07, 2007	18.28	18.32	17.80	17.85	590,485	-0.43(-2.37%)
Nov 06, 2007	17.95	18.28	17.81	18.28	520,124	+0.39(+2.20%)
Nov 05, 2007	17.83	17.95	17.80	17.89	284,540	-0.09(-0.51%)
Nov 02, 2007	17.93	18.15	17.65	17.98	456,520	+0.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.