Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.25	17.45	17.01	17.08	472,161	-0.27(-1.57%)
Nov 27, 2009	16.89	17.44	16.77	17.35	121,942	-0.03(-0.17%)
Nov 25, 2009	17.59	17.59	17.35	17.38	374,910	+0.06(+0.37%)
Nov 24, 2009	17.70	17.73	17.25	17.32	736,335	-0.35(-1.99%)
Nov 23, 2009	17.48	17.71	17.45	17.67	289,029	+0.34(+1.99%)
Nov 20, 2009	17.25	17.40	17.20	17.33	201,147	-0.01(-0.04%)
Nov 19, 2009	17.41	17.45	17.21	17.33	345,955	-0.08(-0.45%)
Nov 18, 2009	17.64	17.92	17.36	17.41	735,513	-0.26(-1.46%)
Nov 17, 2009	17.67	17.78	17.63	17.67	394,595	-0.12(-0.69%)
Nov 16, 2009	17.93	17.93	17.70	17.79	409,523	+0.01(+0.04%)
Nov 13, 2009	17.87	17.99	17.67	17.78	407,385	-0.16(-0.88%)
Nov 12, 2009	17.98	18.22	17.81	17.94	344,751	-0.25(-1.38%)
Nov 11, 2009	18.42	18.42	18.06	18.19	1,173,847	-0.18(-0.98%)
Nov 10, 2009	18.02	18.37	17.96	18.37	1,573,468	+0.32(+1.79%)
Nov 09, 2009	17.73	18.11	17.54	18.05	861,802	+0.51(+2.90%)
Nov 06, 2009	17.15	17.54	17.07	17.54	432,203	+0.21(+1.20%)
Nov 05, 2009	17.14	17.40	16.84	17.33	904,201	+0.40(+2.37%)
Nov 04, 2009	16.79	17.69	16.60	16.93	1,783,700	+0.70(+4.33%)
Nov 03, 2009	15.76	16.28	15.17	16.23	2,303,558	+0.22(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.