Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	14.32	14.72	14.32	14.66	420,620	+0.16(+1.11%)
Nov 29, 2010	14.51	14.57	14.38	14.50	361,065	-0.11(-0.75%)
Nov 26, 2010	14.52	14.73	14.50	14.61	132,099	-0.07(-0.50%)
Nov 24, 2010	14.62	14.68	14.68	14.68	699,333	+0.15(+1.01%)
Nov 23, 2010	14.54	14.68	14.40	14.54	267,816	-0.08(-0.55%)
Nov 22, 2010	14.52	14.71	14.44	14.62	508,240	+0.01(+0.10%)
Nov 19, 2010	14.61	14.63	14.45	14.60	385,659	-0.02(-0.15%)
Nov 18, 2010	14.46	14.73	14.42	14.62	283,169	+0.25(+1.73%)
Nov 17, 2010	14.37	14.54	14.33	14.38	772,019	+0.01(+0.08%)
Nov 16, 2010	14.55	14.58	14.26	14.36	491,335	-0.21(-1.45%)
Nov 15, 2010	14.58	14.75	14.51	14.58	321,464	+0.00(+0.00%)
Nov 12, 2010	14.72	14.82	14.56	14.58	251,094	-0.24(-1.62%)
Nov 11, 2010	14.85	14.98	14.73	14.82	429,616	-0.08(-0.54%)
Nov 10, 2010	15.01	15.14	14.76	14.90	293,419	-0.12(-0.78%)
Nov 09, 2010	15.04	15.15	14.90	15.01	289,792	-0.10(-0.67%)
Nov 08, 2010	15.16	15.20	15.06	15.12	235,537	-0.17(-1.10%)
Nov 05, 2010	15.44	15.48	15.22	15.28	2,237,121	-0.18(-1.18%)
Nov 04, 2010	15.46	15.60	15.42	15.46	1,300,201	+0.07(+0.43%)
Nov 03, 2010	15.47	15.52	15.28	15.40	1,058,410	-0.01(-0.05%)
Nov 02, 2010	15.46	15.54	14.91	15.41	575,736	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.