Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.32	17.48	17.19	17.48	759,072	+0.24(+1.37%)
Nov 29, 2012	17.12	17.33	16.99	17.24	418,441	+0.15(+0.89%)
Nov 28, 2012	16.73	17.09	16.65	17.09	589,126	+0.31(+1.82%)
Nov 27, 2012	16.73	16.87	16.56	16.78	458,816	+0.08(+0.46%)
Nov 26, 2012	16.48	16.74	16.46	16.71	376,821	+0.19(+1.15%)
Nov 23, 2012	16.36	16.52	16.10	16.51	297,138	+0.21(+1.31%)
Nov 21, 2012	16.17	16.35	15.89	16.30	642,668	+0.10(+0.61%)
Nov 20, 2012	16.14	16.35	16.14	16.20	394,367	+0.05(+0.33%)
Nov 19, 2012	16.29	16.33	16.07	16.15	406,769	+0.00(+0.00%)
Nov 16, 2012	15.89	16.37	15.84	16.15	799,516	+0.31(+1.98%)
Nov 15, 2012	15.68	16.03	15.68	15.84	544,351	+0.19(+1.22%)
Nov 14, 2012	15.85	16.13	15.64	15.65	948,772	-0.13(-0.81%)
Nov 13, 2012	15.85	16.02	15.73	15.77	389,594	-0.15(-0.95%)
Nov 12, 2012	16.24	16.36	15.88	15.92	754,904	-0.27(-1.69%)
Nov 09, 2012	16.15	16.31	16.08	16.20	700,412	+0.04(+0.23%)
Nov 08, 2012	16.80	16.94	16.09	16.16	873,048	-0.70(-4.14%)
Nov 07, 2012	16.52	17.05	16.42	16.86	1,092,826	+0.14(+0.82%)
Nov 06, 2012	16.43	16.80	16.32	16.72	529,131	+0.19(+1.15%)
Nov 05, 2012	16.43	16.54	16.02	16.53	764,863	+0.08(+0.51%)
Nov 02, 2012	16.89	16.97	16.32	16.45	909,347	-0.36(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.