Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.86	21.08	20.82	20.91	222,830	-0.22(-1.02%)
Nov 26, 2014	21.02	21.13	21.13	21.13	343,862	+0.14(+0.65%)
Nov 25, 2014	20.89	21.07	20.86	20.99	359,377	+0.13(+0.61%)
Nov 24, 2014	20.79	20.88	20.59	20.86	623,560	+0.14(+0.70%)
Nov 21, 2014	20.61	20.86	20.54	20.72	780,013	+0.26(+1.25%)
Nov 20, 2014	20.42	20.61	20.35	20.46	453,523	+0.02(+0.08%)
Nov 19, 2014	20.25	20.47	20.09	20.45	603,439	+0.17(+0.83%)
Nov 18, 2014	20.08	20.34	20.08	20.28	769,220	+0.23(+1.15%)
Nov 17, 2014	19.87	20.10	19.85	20.05	295,395	+0.14(+0.72%)
Nov 14, 2014	19.88	20.09	19.78	19.91	235,441	+0.07(+0.36%)
Nov 13, 2014	20.18	20.18	19.79	19.83	266,392	-0.31(-1.54%)
Nov 12, 2014	19.71	20.16	19.71	20.14	413,673	+0.41(+2.06%)
Nov 11, 2014	19.70	19.76	19.58	19.74	342,018	+0.06(+0.28%)
Nov 10, 2014	19.72	19.77	19.49	19.68	444,936	-0.04(-0.20%)
Nov 07, 2014	19.54	19.75	19.47	19.72	337,473	+0.20(+1.02%)
Nov 06, 2014	19.33	19.54	19.25	19.52	786,655	+0.23(+1.20%)
Nov 05, 2014	18.70	19.37	18.70	19.29	1,211,979	+0.56(+2.97%)
Nov 04, 2014	19.25	19.40	18.73	18.74	1,077,398	-0.64(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.