Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	22.82	22.82	22.49	22.67	794,893	-0.03(-0.11%)
Nov 29, 2017	22.34	22.85	22.24	22.70	731,028	+0.31(+1.38%)
Nov 28, 2017	22.08	22.40	21.99	22.39	712,582	+0.42(+1.91%)
Nov 27, 2017	21.88	22.07	21.80	21.97	593,182	+0.00(+0.00%)
Nov 24, 2017	21.91	22.09	21.87	21.97	393,427	+0.24(+1.10%)
Nov 22, 2017	22.16	22.41	21.72	21.73	574,044	-0.45(-2.03%)
Nov 21, 2017	22.18	22.38	21.89	22.19	987,060	-0.01(-0.04%)
Nov 20, 2017	22.02	22.71	22.02	22.19	1,322,551	+0.70(+3.24%)
Nov 17, 2017	21.29	21.90	21.22	21.50	1,141,961	+0.09(+0.44%)
Nov 16, 2017	21.04	21.42	21.04	21.40	998,504	+0.28(+1.33%)
Nov 15, 2017	21.08	21.34	20.67	21.12	1,235,164	-0.16(-0.76%)
Nov 14, 2017	21.23	21.51	21.06	21.28	1,292,040	-0.06(-0.28%)
Nov 13, 2017	21.10	21.51	20.46	21.34	2,185,181	-0.21(-0.99%)
Nov 10, 2017	23.80	23.87	21.26	21.56	3,728,655	-2.41(-10.07%)
Nov 09, 2017	23.94	24.06	23.65	23.97	719,415	+0.03(+0.14%)
Nov 08, 2017	24.38	24.40	23.85	23.94	436,597	-0.35(-1.44%)
Nov 07, 2017	24.57	24.57	24.25	24.28	290,393	-0.18(-0.73%)
Nov 06, 2017	24.52	24.68	24.37	24.46	496,436	+0.00(+0.00%)
Nov 03, 2017	24.53	24.59	24.37	24.46	498,561	+0.06(+0.24%)
Nov 02, 2017	24.11	24.50	24.11	24.40	463,111	+0.35(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.