Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	63.56	64.02	62.24	62.42	465,475	-1.49(-2.33%)
Nov 29, 2021	64.19	64.67	63.47	63.91	425,900	+0.36(+0.56%)
Nov 26, 2021	63.80	64.61	63.38	63.55	194,762	-1.13(-1.75%)
Nov 24, 2021	64.03	64.77	63.74	64.68	171,797	+0.21(+0.33%)
Nov 23, 2021	64.51	64.68	63.67	64.47	286,029	-0.12(-0.19%)
Nov 22, 2021	66.64	67.06	64.57	64.59	288,841	-2.04(-3.07%)
Nov 19, 2021	66.81	67.47	66.52	66.63	263,320	-0.03(-0.04%)
Nov 18, 2021	66.59	67.06	66.61	66.66	372,970	+0.32(+0.48%)
Nov 17, 2021	66.34	66.60	65.89	66.34	521,982	-0.18(-0.28%)
Nov 16, 2021	65.52	66.76	65.24	66.52	254,692	+0.96(+1.47%)
Nov 15, 2021	65.21	65.91	64.95	65.56	266,420	+0.51(+0.79%)
Nov 12, 2021	64.38	65.53	64.38	65.05	359,864	+0.67(+1.04%)
Nov 11, 2021	64.84	64.97	64.14	64.38	228,262	-0.29(-0.45%)
Nov 10, 2021	64.68			64.67	391,032	-0.10(-0.16%)
Nov 09, 2021	64.80	65.08	64.06	64.77	455,252	-0.03(-0.04%)
Nov 08, 2021	67.84	67.88	64.23	64.80	810,097	-3.45(-5.06%)
Nov 05, 2021	63.68	69.80	63.67	68.26	1,344,797	+5.20(+8.24%)
Nov 04, 2021	62.47	63.25	61.79	63.06	609,213	+0.73(+1.18%)
Nov 03, 2021	62.76	62.87	61.75	62.33	554,318	-0.34(-0.54%)
Nov 02, 2021	62.25	64.05	61.55	62.67	491,839	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.