Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	49.86	51.34	49.79	51.28	1,268,325	+1.47(+2.95%)
Nov 29, 2022	50.61	50.64	49.73	49.82	1,318,659	-0.85(-1.68%)
Nov 28, 2022	50.81	51.37	50.50	50.67	898,598	-0.22(-0.44%)
Nov 25, 2022	50.32	51.23	49.90	50.89	667,973	+0.81(+1.62%)
Nov 23, 2022	50.56	51.05	49.95	50.08	1,338,799	-0.86(-1.69%)
Nov 22, 2022	51.76	52.06	50.73	50.94	1,079,183	-1.26(-2.42%)
Nov 21, 2022	51.10	52.82	50.94	52.20	1,858,037	+1.11(+2.17%)
Nov 18, 2022	51.73	52.01	50.39	51.09	1,249,177	-0.20(-0.40%)
Nov 17, 2022	51.61	51.88	50.18	51.30	1,863,813	-0.80(-1.54%)
Nov 16, 2022	52.76	52.92	51.44	52.10	2,851,749	-0.64(-1.22%)
Nov 15, 2022	52.38	53.23	51.67	52.74	1,656,789	+0.64(+1.23%)
Nov 14, 2022	51.41	52.62	51.21	52.10	3,740,879	+1.07(+2.10%)
Nov 11, 2022	49.40	51.16	49.27	51.03	2,058,405	+1.41(+2.85%)
Nov 10, 2022	48.67	49.68	47.93	49.61	2,571,436	+2.27(+4.80%)
Nov 09, 2022	46.53	48.63	46.35	47.34	3,983,391	+0.41(+0.87%)
Nov 08, 2022	47.34	47.68	46.62	46.93	4,828,675	-0.79(-1.66%)
Nov 07, 2022	51.17	51.22	45.33	47.73	7,906,334	-10.26(-17.70%)
Nov 04, 2022	58.25	58.95	57.27	57.99	412,527	+0.15(+0.26%)
Nov 03, 2022	56.97	58.41	56.39	57.84	297,657	+0.32(+0.55%)
Nov 02, 2022	59.91		57.36	57.52	498,023	-3.08(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.