Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	62.57	63.44	62.31	63.20	1,458,620	+0.51(+0.81%)
Nov 29, 2023	62.73	62.96	62.06	62.69	1,174,024	+0.20(+0.32%)
Nov 28, 2023	62.61	63.15	62.30	62.49	756,450	-0.29(-0.46%)
Nov 27, 2023	61.70	63.08	61.35	62.78	1,185,984	+0.66(+1.07%)
Nov 24, 2023	61.17	62.29	61.05	62.12	333,386	+0.70(+1.14%)
Nov 22, 2023	61.11	61.82	60.89	61.42	832,837	+0.51(+0.84%)
Nov 21, 2023	60.99	61.62	60.57	60.90	630,789	-0.29(-0.47%)
Nov 20, 2023	60.77	61.52	60.50	61.19	755,019	+0.30(+0.49%)
Nov 17, 2023	61.04	61.52	59.82	60.89	1,308,473	+0.16(+0.26%)
Nov 16, 2023	58.68	60.74	58.68	60.73	1,652,224	+1.79(+3.03%)
Nov 15, 2023	59.71	60.63	58.41	58.95	1,796,943	-0.48(-0.81%)
Nov 14, 2023	59.67	60.51	59.05	59.43	2,495,949	+0.46(+0.79%)
Nov 13, 2023	59.45	59.45	58.16	58.97	2,122,663	-0.46(-0.78%)
Nov 10, 2023	64.53	64.74	59.20	59.43	5,615,377	-6.85(-10.33%)
Nov 09, 2023	65.90	66.60	65.62	66.28	2,315,488	+0.68(+1.04%)
Nov 08, 2023	65.90	66.09	65.30	65.60	903,141	-0.37(-0.55%)
Nov 07, 2023	65.97	66.00	65.06	65.96	926,757	+0.03(+0.04%)
Nov 06, 2023	66.98	67.09	65.62	65.93	1,050,228	-1.27(-1.90%)
Nov 03, 2023	67.20	67.44	66.33	67.21	1,414,071	+0.32(+0.47%)
Nov 02, 2023	65.72	67.13	65.48	66.89	1,266,090	+1.93(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.