Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.291	6.344	6.258	6.302	321,388	+0.00(+0.00%)
Nov 29, 2006	6.270	6.344	6.258	6.302	306,606	+0.01(+0.17%)
Nov 28, 2006	6.365	6.407	6.277	6.291	176,906	-0.09(-1.48%)
Nov 27, 2006	6.585	6.585	6.344	6.386	119,686	-0.21(-3.24%)
Nov 24, 2006	6.642	6.642	6.568	6.600	93,936	-0.08(-1.26%)
Nov 22, 2006	6.774	6.774	6.671	6.684	63,419	-0.11(-1.64%)
Nov 21, 2006	6.742	6.795	6.728	6.795	132,083	+0.04(+0.62%)
Nov 20, 2006	6.795	6.820	6.744	6.753	44,822	-0.06(-0.89%)
Nov 17, 2006	6.858	6.858	6.732	6.814	57,697	-0.01(-0.18%)
Nov 16, 2006	6.868	6.868	6.749	6.826	162,124	-0.09(-1.36%)
Nov 15, 2006	6.837	6.921	6.803	6.921	126,838	+0.07(+0.98%)
Nov 14, 2006	6.698	6.856	6.652	6.853	99,658	+0.16(+2.32%)
Nov 13, 2006	6.663	6.728	6.663	6.698	46,253	+0.01(+0.09%)
Nov 10, 2006	6.549	6.692	6.543	6.692	78,678	+0.15(+2.31%)
Nov 09, 2006	6.564	6.564	6.514	6.541	165,462	-0.02(-0.35%)
Nov 08, 2006	6.438	6.568	6.426	6.564	130,176	+0.12(+1.79%)
Nov 07, 2006	6.438	6.491	6.417	6.449	96,321	+0.03(+0.39%)
Nov 06, 2006	6.375	6.436	6.365	6.424	289,917	+0.03(+0.43%)
Nov 03, 2006	6.302	6.396	6.302	6.396	139,236	+0.12(+1.84%)
Nov 02, 2006	6.239	6.300	6.239	6.281	45,299	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.