Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	122.13	126.83	121.50	126.78	612,626	+4.35(+3.55%)
Nov 29, 2022	122.90	122.93	121.04	122.43	162,648	-0.72(-0.58%)
Nov 28, 2022	125.92	125.92	123.12	123.15	194,688	-3.58(-2.82%)
Nov 25, 2022	127.32	127.47	125.96	126.73	113,083	-0.43(-0.34%)
Nov 23, 2022	126.07	127.18	125.59	127.16	209,728	+0.36(+0.28%)
Nov 22, 2022	126.69	127.71	126.57	126.80	328,597	+0.83(+0.66%)
Nov 21, 2022	126.88	128.29	125.18	125.97	191,859	-1.98(-1.55%)
Nov 18, 2022	126.55	128.80	125.87	127.95	120,577	+2.62(+2.09%)
Nov 17, 2022	123.95	125.50	123.08	125.33	114,110	+0.44(+0.35%)
Nov 16, 2022	124.73	125.58	123.66	124.89	98,674	+0.24(+0.19%)
Nov 15, 2022	124.31	125.23	123.30	124.65	163,327	+1.19(+0.96%)
Nov 14, 2022	124.68	125.44	122.90	123.46	139,471	-1.22(-0.98%)
Nov 11, 2022	127.60	127.73	124.26	124.68	148,492	-3.05(-2.39%)
Nov 10, 2022	124.88	128.02	124.88	127.73	181,379	+5.85(+4.80%)
Nov 09, 2022	121.78	123.59	121.78	121.88	132,268	-1.24(-1.01%)
Nov 08, 2022	123.16	124.13	122.00	123.12	181,617	+0.46(+0.38%)
Nov 07, 2022	122.35	122.93	121.30	122.66	152,204	+0.31(+0.25%)
Nov 04, 2022	123.40	123.40	119.85	122.35	115,218	+0.12(+0.10%)
Nov 03, 2022	120.85	124.06	120.85	122.23	256,521	-0.02(-0.02%)
Nov 02, 2022	126.20		122.25	122.25	258,674	-3.81(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.