Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	15.47	15.50	15.37	15.45	4,233,681	+0.01(+0.09%)
Nov 29, 2006	15.41	15.54	15.33	15.43	5,088,419	+0.02(+0.11%)
Nov 28, 2006	15.36	15.47	15.30	15.41	5,085,275	-0.01(-0.07%)
Nov 27, 2006	15.45	15.46	15.37	15.43	5,833,707	-0.08(-0.52%)
Nov 24, 2006	15.50	15.57	15.44	15.51	1,459,141	-0.09(-0.56%)
Nov 22, 2006	15.56	15.74	15.54	15.59	3,824,744	+0.06(+0.41%)
Nov 21, 2006	15.52	15.53	15.47	15.53	6,693,874	+0.07(+0.45%)
Nov 20, 2006	15.52	15.69	15.42	15.46	5,494,212	-0.10(-0.65%)
Nov 17, 2006	15.56	15.61	15.45	15.56	6,275,507	+0.00(+0.02%)
Nov 16, 2006	15.52	15.63	15.52	15.56	6,782,463	+0.06(+0.41%)
Nov 15, 2006	15.51	15.57	15.44	15.49	12,256,100	-0.09(-0.61%)
Nov 14, 2006	15.47	15.63	15.42	15.59	8,327,621	+0.07(+0.47%)
Nov 13, 2006	15.53	15.58	15.49	15.52	7,015,937	-0.04(-0.25%)
Nov 10, 2006	15.63	15.70	15.53	15.55	4,945,248	-0.13(-0.85%)
Nov 09, 2006	15.77	15.81	15.68	15.69	3,284,353	-0.08(-0.53%)
Nov 08, 2006	15.73	15.80	15.71	15.77	2,635,941	-0.01(-0.04%)
Nov 07, 2006	15.76	15.85	15.68	15.78	4,354,562	+0.07(+0.42%)
Nov 06, 2006	15.70	15.75	15.63	15.71	2,744,534	+0.05(+0.31%)
Nov 03, 2006	15.88	15.88	15.60	15.66	4,111,371	-0.14(-0.89%)
Nov 02, 2006	15.70	15.83	15.69	15.80	5,157,575	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.