Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.56	16.00	15.50	15.98	10,870,468	+0.94(+6.26%)
Nov 29, 2011	14.99	15.18	14.90	15.04	8,979,756	+0.05(+0.34%)
Nov 28, 2011	14.86	15.13	14.79	14.98	8,968,426	+0.62(+4.33%)
Nov 25, 2011	14.45	14.77	14.32	14.36	6,004,765	-0.16(-1.11%)
Nov 23, 2011	14.90	14.92	14.50	14.52	10,191,973	-0.56(-3.71%)
Nov 22, 2011	14.66	15.12	14.59	15.08	10,818,567	-0.02(-0.15%)
Nov 21, 2011	15.19	15.20	14.80	15.11	10,617,392	-0.33(-2.17%)
Nov 18, 2011	15.49	15.53	15.26	15.44	8,909,956	+0.01(+0.05%)
Nov 17, 2011	15.90	16.07	15.34	15.43	13,260,385	-0.49(-3.09%)
Nov 16, 2011	16.16	16.40	15.90	15.93	10,070,780	-0.33(-2.04%)
Nov 15, 2011	16.19	16.41	15.97	16.26	6,336,447	-0.04(-0.25%)
Nov 14, 2011	16.27	16.39	16.13	16.30	6,791,146	-0.08(-0.52%)
Nov 11, 2011	16.14	16.52	16.14	16.38	7,819,860	+0.42(+2.65%)
Nov 10, 2011	16.14	16.24	15.80	15.96	11,205,690	+0.12(+0.78%)
Nov 09, 2011	16.41	16.41	15.76	15.83	16,129,822	-1.12(-6.59%)
Nov 08, 2011	16.79	16.99	16.52	16.95	8,586,557	+0.29(+1.75%)
Nov 07, 2011	16.51	16.68	16.21	16.66	8,109,427	+0.12(+0.75%)
Nov 04, 2011	16.45	16.62	16.27	16.53	7,512,678	-0.15(-0.88%)
Nov 03, 2011	16.47	16.73	16.07	16.68	12,956,149	+0.43(+2.67%)
Nov 02, 2011	16.07	16.35	15.94	16.25	14,038,351	+0.56(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.