Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.00	30.07	29.79	29.84	5,141,569	+0.04(+0.14%)
Nov 29, 2016	29.73	29.94	29.71	29.80	2,734,207	+0.12(+0.41%)
Nov 28, 2016	29.81	29.94	29.61	29.68	3,445,222	-0.31(-1.03%)
Nov 25, 2016	29.94	30.06	29.83	29.99	1,421,661	+0.05(+0.15%)
Nov 23, 2016		29.94	29.94	29.94	0	+0.18(+0.62%)
Nov 22, 2016	30.01	30.02	29.66	29.76	5,226,966	-0.20(-0.66%)
Nov 21, 2016	30.32	30.46	29.91	29.96	5,015,394	-0.36(-1.17%)
Nov 18, 2016	30.25	30.42	30.16	30.31	5,964,961	+0.05(+0.15%)
Nov 17, 2016	30.01	30.36	29.96	30.27	3,795,479	+0.23(+0.78%)
Nov 16, 2016	30.14	30.24	30.00	30.03	4,326,683	-0.28(-0.92%)
Nov 15, 2016	30.13	30.31	29.93	30.31	4,814,712	+0.09(+0.30%)
Nov 14, 2016	30.40	30.75	30.18	30.22	6,013,427	+0.04(+0.14%)
Nov 11, 2016	30.27	30.47	30.04	30.18	4,441,511	-0.27(-0.87%)
Nov 10, 2016	30.02	30.73	29.81	30.44	6,999,107	+0.69(+2.30%)
Nov 09, 2016	29.28	29.95	29.03	29.76	6,059,818	+0.63(+2.15%)
Nov 08, 2016	28.92	29.27	28.82	29.13	3,726,340	+0.21(+0.72%)
Nov 07, 2016	28.88	28.98	28.83	28.92	4,016,671	+0.43(+1.50%)
Nov 04, 2016	28.68	28.70	28.42	28.49	4,755,407	-0.12(-0.41%)
Nov 03, 2016	28.56	28.77	28.50	28.61	4,056,793	+0.19(+0.66%)
Nov 02, 2016	28.42	28.60	28.33	28.42	2,760,515	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.