Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American States Water Company
(NY:
AWR
)
71.95
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
8.765
8.768
8.581
8.620
79,570
-0.08(-0.91%)
Nov 27, 2002
8.602
8.855
8.527
8.700
117,830
+0.13(+1.56%)
Nov 26, 2002
8.711
8.729
8.447
8.566
195,183
-0.13(-1.49%)
Nov 25, 2002
9.125
9.125
8.656
8.696
218,194
-0.43(-4.70%)
Nov 22, 2002
9.107
9.198
9.075
9.125
111,454
+0.05(+0.60%)
Nov 21, 2002
9.107
9.212
9.053
9.071
75,966
-0.05(-0.59%)
Nov 20, 2002
9.270
9.284
9.118
9.125
81,233
-0.14(-1.56%)
Nov 19, 2002
9.342
9.378
9.270
9.270
60,440
-0.10(-1.08%)
Nov 18, 2002
9.414
9.699
9.360
9.371
150,268
-0.03(-0.35%)
Nov 15, 2002
9.558
9.594
9.385
9.403
65,707
-0.14(-1.44%)
Nov 14, 2002
9.666
9.811
9.540
9.540
77,629
-0.11(-1.12%)
Nov 13, 2002
9.522
9.735
9.436
9.648
62,380
+0.07(+0.75%)
Nov 12, 2002
9.558
9.702
9.522
9.576
39,923
+0.07(+0.76%)
Nov 11, 2002
9.522
9.627
9.414
9.504
32,160
+0.06(+0.65%)
Nov 08, 2002
9.418
9.508
9.385
9.443
59,885
+0.04(+0.38%)
Nov 07, 2002
9.576
9.764
9.381
9.407
98,423
-0.16(-1.66%)
Nov 06, 2002
9.378
9.739
9.324
9.565
83,174
+0.15(+1.61%)
Nov 05, 2002
9.558
9.558
9.313
9.414
60,162
-0.07(-0.76%)
Nov 04, 2002
9.731
9.731
9.432
9.486
80,679
-0.23(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.