Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.82	36.27	35.78	35.78	154,790	+0.01(+0.02%)
Nov 27, 2015	34.90	35.82	34.90	35.77	86,673	+0.87(+2.50%)
Nov 25, 2015	34.83	34.90	34.90	34.90	125,438	+0.06(+0.17%)
Nov 24, 2015	35.01	35.01	34.44	34.84	97,140	-0.27(-0.76%)
Nov 23, 2015	35.41	35.56	35.00	35.11	113,653	-0.21(-0.61%)
Nov 20, 2015	35.11	35.53	34.92	35.32	162,120	+0.34(+0.98%)
Nov 19, 2015	34.66	35.00	34.66	34.98	79,474	+0.31(+0.89%)
Nov 18, 2015	34.33	34.76	33.93	34.67	151,421	+0.27(+0.77%)
Nov 17, 2015	34.96	35.02	34.40	34.40	107,586	-0.49(-1.40%)
Nov 16, 2015	34.28	34.94	34.18	34.89	115,321	+0.61(+1.77%)
Nov 13, 2015	34.28	34.95	34.16	34.28	140,613	-0.12(-0.35%)
Nov 12, 2015	34.81	35.11	34.35	34.40	114,264	-0.43(-1.24%)
Nov 11, 2015	34.85	35.16	34.79	34.84	95,683	+0.12(+0.34%)
Nov 10, 2015	34.43	34.92	34.31	34.72	137,956	+0.26(+0.77%)
Nov 09, 2015	34.27	34.78	34.03	34.45	276,794	+0.28(+0.82%)
Nov 06, 2015	34.92	34.98	33.96	34.17	294,708	-1.14(-3.23%)
Nov 05, 2015	34.96	35.35	34.85	35.31	129,412	+0.46(+1.32%)
Nov 04, 2015	34.74	35.19	34.21	34.85	201,406	-0.14(-0.39%)
Nov 03, 2015	34.46	35.11	34.11	34.99	172,696	+0.47(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.