Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
52.50
52.64
51.54
52.02
4,016,132
-0.13(-0.25%)
Nov 29, 2007
51.37
52.75
51.37
52.15
5,617,763
+1.37(+2.70%)
Nov 28, 2007
50.50
51.01
49.57
50.78
6,284,724
+0.55(+1.10%)
Nov 27, 2007
50.10
51.22
49.10
50.23
7,865,976
-1.39(-2.69%)
Nov 26, 2007
54.15
54.15
51.47
51.61
4,669,603
-1.16(-2.19%)
Nov 23, 2007
51.79
53.08
50.95
52.77
1,966,812
+1.41(+2.74%)
Nov 21, 2007
52.05
52.63
51.28
51.37
6,323,671
-1.23(-2.34%)
Nov 20, 2007
51.79
52.96
51.59
52.60
5,126,645
+0.92(+1.78%)
Nov 19, 2007
52.20
52.85
51.44
51.68
4,959,291
-0.74(-1.40%)
Nov 16, 2007
51.57
53.09
51.34
52.41
5,603,983
+1.08(+2.11%)
Nov 15, 2007
52.41
53.12
50.81
51.33
5,937,713
-1.33(-2.53%)
Nov 14, 2007
52.18
53.53
52.18
52.66
6,090,540
+0.90(+1.74%)
Nov 13, 2007
50.28
51.76
48.80
51.76
8,283,330
+1.38(+2.74%)
Nov 12, 2007
52.36
52.36
50.22
50.38
6,860,988
-2.56(-4.84%)
Nov 09, 2007
53.99
54.35
52.64
52.95
5,435,391
-1.80(-3.29%)
Nov 08, 2007
54.78
56.26
53.11
54.75
9,171,478
+0.43(+0.80%)
Nov 07, 2007
54.98
56.02
54.20
54.32
7,127,049
-0.71(-1.29%)
Nov 06, 2007
53.45
55.16
53.45
55.02
5,536,691
+1.87(+3.53%)
Nov 05, 2007
52.37
54.08
51.56
53.15
4,617,375
+0.20(+0.38%)
Nov 02, 2007
52.93
53.90
52.10
52.95
4,516,421
+0.34(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.