Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
59.52
60.36
59.10
59.56
4,126,722
-0.29(-0.49%)
Nov 27, 2009
59.28
60.33
58.24
59.85
3,158,155
-1.38(-2.25%)
Nov 25, 2009
61.13
61.40
60.39
61.23
4,713,022
+0.95(+1.58%)
Nov 24, 2009
60.84
61.12
60.08
60.28
3,897,467
-0.84(-1.37%)
Nov 23, 2009
61.43
62.15
60.82
61.12
3,101,857
+0.81(+1.35%)
Nov 20, 2009
60.26
60.53
59.57
60.30
3,997,449
-0.38(-0.62%)
Nov 19, 2009
61.89
61.97
60.11
60.68
4,215,447
-1.68(-2.69%)
Nov 18, 2009
63.47
63.59
62.15
62.35
5,331,744
-0.54(-0.86%)
Nov 17, 2009
62.14
63.11
62.02
62.90
3,381,696
+0.14(+0.23%)
Nov 16, 2009
62.04
63.13
62.04
62.75
4,386,387
+1.41(+2.29%)
Nov 13, 2009
61.20
61.49
60.37
61.35
4,647,152
+0.12(+0.19%)
Nov 12, 2009
62.64
63.07
60.87
61.23
3,899,377
-1.68(-2.66%)
Nov 11, 2009
63.30
63.48
62.41
62.90
3,136,204
+0.06(+0.09%)
Nov 10, 2009
62.89
63.17
61.84
62.85
5,028,923
-0.17(-0.28%)
Nov 09, 2009
62.52
63.17
62.38
63.02
5,631,518
+1.22(+1.97%)
Nov 06, 2009
60.87
62.27
60.74
61.80
4,243,528
-0.02(-0.03%)
Nov 05, 2009
61.73
62.29
61.23
61.82
4,993,285
+0.50(+0.82%)
Nov 04, 2009
61.78
62.23
60.98
61.32
6,882,333
+0.23(+0.38%)
Nov 03, 2009
58.92
61.35
58.54
61.09
6,628,646
+1.41(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.