Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	113.97	115.72	113.72	115.44	2,887,856	+1.50(+1.31%)
Nov 29, 2022	112.82	114.06	112.40	113.94	935,054	+0.55(+0.48%)
Nov 28, 2022	113.83	113.83	111.45	113.39	1,300,539	-1.05(-0.91%)
Nov 25, 2022	113.64	114.52	113.59	114.44	380,985	+1.27(+1.12%)
Nov 23, 2022	112.13	113.20	111.66	113.17	1,105,353	+1.02(+0.91%)
Nov 22, 2022	110.99	112.25	110.45	112.15	847,112	+1.64(+1.48%)
Nov 21, 2022	109.26	111.06	109.26	110.51	1,133,485	+0.71(+0.64%)
Nov 18, 2022	107.22	110.01	107.22	109.80	1,105,783	+3.71(+3.50%)
Nov 17, 2022	106.17	106.74	104.81	106.09	713,325	-1.09(-1.02%)
Nov 16, 2022	106.35	107.81	106.35	107.18	750,474	+0.69(+0.65%)
Nov 15, 2022	106.30	106.51	105.03	106.49	953,043	+1.00(+0.95%)
Nov 14, 2022	106.18	107.16	105.21	105.49	721,861	-0.15(-0.14%)
Nov 11, 2022	107.05	107.05	104.06	105.64	1,127,542	-1.06(-0.99%)
Nov 10, 2022	103.83	107.08	101.79	106.70	1,773,852	+8.26(+8.39%)
Nov 09, 2022	99.42	100.40	98.17	98.45	918,585	-1.42(-1.42%)
Nov 08, 2022	99.77	100.60	98.91	99.87	683,400	+0.64(+0.64%)
Nov 07, 2022	101.30	101.55	97.92	99.23	699,523	-1.97(-1.94%)
Nov 04, 2022	100.24	101.34	99.46	101.19	587,241	+1.23(+1.23%)
Nov 03, 2022	99.23	100.53	98.04	99.96	906,611	-0.77(-0.77%)
Nov 02, 2022	100.85	103.40	100.52	100.74	784,089	-0.69(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.