Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	42.41	42.73	42.03	42.73	818,680	+0.13(+0.31%)
Nov 29, 2004	42.67	43.53	42.07	42.59	451,145	-0.02(-0.05%)
Nov 26, 2004	42.76	42.79	42.54	42.62	109,697	-0.01(-0.02%)
Nov 24, 2004	42.32	42.71	42.31	42.62	323,051	+0.33(+0.78%)
Nov 23, 2004	42.10	42.41	41.71	42.30	597,363	+0.17(+0.41%)
Nov 22, 2004	41.59	42.22	41.49	42.12	530,364	+0.50(+1.21%)
Nov 19, 2004	41.92	42.17	41.44	41.62	412,978	-0.30(-0.71%)
Nov 18, 2004	41.99	42.39	41.60	41.92	474,623	+0.01(+0.03%)
Nov 17, 2004	41.92	42.26	41.84	41.90	544,779	-0.03(-0.07%)
Nov 16, 2004	41.58	42.25	41.23	41.93	781,473	+0.35(+0.84%)
Nov 15, 2004	41.33	41.80	40.71	41.58	694,155	+0.34(+0.81%)
Nov 12, 2004	41.52	41.63	41.07	41.25	1,086,127	-0.27(-0.65%)
Nov 11, 2004	41.23	41.76	41.08	41.52	989,335	+0.36(+0.88%)
Nov 10, 2004	40.61	41.41	40.50	41.15	1,270,512	+0.36(+0.89%)
Nov 09, 2004	40.10	40.93	40.10	40.79	1,523,132	+0.60(+1.49%)
Nov 08, 2004	38.97	40.48	38.97	40.19	2,489,677	+0.20(+0.51%)
Nov 05, 2004	42.25	42.25	39.49	39.99	8,182,132	-5.09(-11.29%)
Nov 04, 2004	44.36	45.10	44.10	45.08	989,335	+0.79(+1.78%)
Nov 03, 2004	43.70	44.44	43.70	44.29	1,024,482	+0.87(+2.01%)
Nov 02, 2004	43.72	44.07	43.40	43.42	772,412	-0.42(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.