Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	43.26	43.28	42.60	42.66	444,554	-0.33(-0.76%)
Nov 29, 2005	42.60	43.38	42.87	42.99	537,985	+0.38(+0.90%)
Nov 28, 2005	43.13	43.13	42.49	42.60	359,529	-0.53(-1.23%)
Nov 25, 2005	43.10	43.15	42.87	43.13	154,753	+0.09(+0.22%)
Nov 23, 2005	42.89	43.16	42.81	43.04	556,588	+0.17(+0.41%)
Nov 22, 2005	42.85	42.96	42.45	42.87	762,605	+0.02(+0.05%)
Nov 21, 2005	42.48	42.85	42.42	42.84	370,140	+0.41(+0.96%)
Nov 18, 2005	42.56	42.60	42.18	42.44	768,393	+0.15(+0.34%)
Nov 17, 2005	42.25	42.44	41.83	42.29	676,891	+0.19(+0.45%)
Nov 16, 2005	42.27	42.31	41.89	42.10	361,183	-0.02(-0.05%)
Nov 15, 2005	42.13	42.21	42.00	42.13	517,452	+0.09(+0.21%)
Nov 14, 2005	42.31	42.50	41.94	42.04	244,325	-0.09(-0.21%)
Nov 11, 2005	42.15	42.23	41.88	42.13	252,594	-0.02(-0.05%)
Nov 10, 2005	41.85	42.25	41.49	42.15	447,448	+0.41(+0.99%)
Nov 09, 2005	41.69	42.05	41.61	41.73	466,878	+0.01(+0.02%)
Nov 08, 2005	41.87	41.96	41.71	41.73	459,437	-0.20(-0.48%)
Nov 07, 2005	41.98	42.26	41.75	41.93	599,721	-0.05(-0.12%)
Nov 04, 2005	41.87	41.98	41.77	41.98	519,381	+0.07(+0.16%)
Nov 03, 2005	41.96	42.27	41.80	41.91	644,507	+0.05(+0.12%)
Nov 02, 2005	41.80	42.08	41.69	41.86	750,202	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.