Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	48.91	49.10	48.69	48.95	450,830	+0.10(+0.21%)
Nov 29, 2006	48.35	48.93	48.32	48.85	298,945	+0.54(+1.11%)
Nov 28, 2006	48.26	48.53	48.19	48.31	506,236	-0.12(-0.25%)
Nov 27, 2006	49.25	49.25	48.38	48.44	478,120	-0.86(-1.74%)
Nov 24, 2006	48.65	49.66	48.65	49.29	294,535	+0.31(+0.64%)
Nov 22, 2006	48.50	49.19	48.50	48.98	384,536	+0.30(+0.61%)
Nov 21, 2006	48.36	48.77	48.23	48.68	369,512	+0.21(+0.43%)
Nov 20, 2006	48.40	48.71	48.22	48.47	285,990	-0.07(-0.15%)
Nov 17, 2006	48.36	48.60	48.14	48.55	378,747	+0.09(+0.18%)
Nov 16, 2006	47.81	48.63	47.81	48.46	450,279	+0.46(+0.95%)
Nov 15, 2006	47.97	48.24	47.92	48.00	516,711	+0.02(+0.05%)
Nov 14, 2006	47.67	47.98	47.48	47.98	467,783	+0.28(+0.59%)
Nov 13, 2006	47.44	47.99	47.37	47.70	353,662	+0.07(+0.15%)
Nov 10, 2006	47.49	47.89	47.41	47.63	581,765	+0.18(+0.38%)
Nov 09, 2006	47.73	47.83	47.42	47.44	555,303	-0.34(-0.71%)
Nov 08, 2006	47.16	47.93	47.14	47.78	408,380	+0.62(+1.32%)
Nov 07, 2006	46.82	47.29	46.70	47.16	455,516	+0.41(+0.87%)
Nov 06, 2006	46.62	46.88	46.25	46.75	539,177	+0.14(+0.30%)
Nov 03, 2006	46.69	46.81	46.46	46.62	369,788	+0.04(+0.08%)
Nov 02, 2006	46.22	46.76	46.15	46.58	603,128	+0.30(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.