Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	86.85	87.87	86.01	87.72	1,259,877	+0.97(+1.12%)
Nov 29, 2018	87.08	87.81	86.73	86.74	1,089,336	-0.65(-0.74%)
Nov 28, 2018	84.81	87.45	84.77	87.39	1,066,298	+2.82(+3.34%)
Nov 27, 2018	84.61	85.12	83.86	84.57	957,923	-0.50(-0.59%)
Nov 26, 2018	84.81	85.65	84.30	85.07	695,697	+0.82(+0.97%)
Nov 23, 2018	83.36	84.71	83.36	84.25	287,824	+0.15(+0.18%)
Nov 21, 2018		84.10	84.10	84.10	0	+0.11(+0.13%)
Nov 20, 2018	83.23	84.68	82.90	83.99	885,690	-0.13(-0.15%)
Nov 19, 2018	85.11	85.30	83.24	84.11	727,827	-1.34(-1.57%)
Nov 16, 2018	83.53	85.76	83.53	85.45	814,568	+1.72(+2.05%)
Nov 15, 2018	82.59	84.32	82.09	83.73	1,031,592	+0.36(+0.44%)
Nov 14, 2018	84.20	85.20	83.17	83.37	865,730	-0.29(-0.35%)
Nov 13, 2018	83.46	84.57	83.11	83.66	1,341,473	+0.45(+0.54%)
Nov 12, 2018	83.77	83.94	82.96	83.21	1,063,643	-0.50(-0.60%)
Nov 09, 2018	84.80	85.46	83.36	83.71	1,296,802	-1.47(-1.73%)
Nov 08, 2018	84.63	85.83	84.32	85.19	1,614,553	+0.26(+0.31%)
Nov 07, 2018	84.75	85.14	84.09	84.92	1,433,367	+1.24(+1.48%)
Nov 06, 2018	83.61	85.01	83.27	83.69	1,386,328	+0.03(+0.03%)
Nov 05, 2018	84.22	84.70	83.18	83.66	859,571	-0.44(-0.52%)
Nov 02, 2018	84.61	85.56	83.39	84.10	763,794	-0.60(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.