Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.68	33.07	32.44	32.44	143,259	-0.28(-0.86%)
Nov 26, 2014	32.98	32.73	32.73	32.73	196,984	-0.22(-0.67%)
Nov 25, 2014	33.00	33.12	32.76	32.95	266,212	-0.03(-0.08%)
Nov 24, 2014	32.86	33.02	32.82	32.97	185,942	+0.27(+0.81%)
Nov 21, 2014	32.73	33.17	32.56	32.71	283,661	+0.31(+0.95%)
Nov 20, 2014	31.85	32.40	31.64	32.40	80,531	+0.33(+1.02%)
Nov 19, 2014	32.25	32.31	31.74	32.08	331,436	-0.26(-0.82%)
Nov 18, 2014	32.58	32.75	32.32	32.34	245,470	-0.20(-0.62%)
Nov 17, 2014	32.83	32.85	32.52	32.54	136,340	-0.30(-0.91%)
Nov 14, 2014	32.66	33.03	32.45	32.84	230,690	+0.21(+0.65%)
Nov 13, 2014	32.90	33.11	32.62	32.63	442,616	-0.26(-0.78%)
Nov 12, 2014	32.16	32.90	32.16	32.89	239,632	+0.63(+1.94%)
Nov 11, 2014	32.36	32.46	31.97	32.26	341,228	+0.02(+0.05%)
Nov 10, 2014	32.08	32.24	31.85	32.24	237,751	+0.18(+0.55%)
Nov 07, 2014	32.14	32.16	31.91	32.07	205,640	-0.07(-0.22%)
Nov 06, 2014	32.03	32.30	32.00	32.14	192,272	+0.16(+0.50%)
Nov 05, 2014	32.08	32.20	31.73	31.98	252,256	+0.13(+0.41%)
Nov 04, 2014	31.78	32.17	31.72	31.85	278,979	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.