Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.00	11.35	10.89	11.02	2,005,598	+0.10(+0.95%)
Nov 26, 2008	9.919	10.99	9.919	10.92	4,940,412	-0.02(-0.16%)
Nov 25, 2008	10.66	11.38	10.19	10.93	5,343,417	+0.31(+2.93%)
Nov 24, 2008	10.19	10.79	9.896	10.62	5,667,367	+0.62(+6.22%)
Nov 21, 2008	9.228	10.03	8.853	10.000	7,615,691	+0.92(+10.08%)
Nov 20, 2008	9.458	9.908	9.015	9.084	4,668,824	-0.48(-5.06%)
Nov 19, 2008	9.758	10.52	9.539	9.568	4,193,045	-0.70(-6.84%)
Nov 18, 2008	9.919	10.32	9.764	10.27	5,453,210	+0.25(+2.53%)
Nov 17, 2008	10.05	10.38	9.919	10.02	3,171,893	-0.17(-1.64%)
Nov 14, 2008	10.62	10.89	9.982	10.18	0	-0.64(-5.91%)
Nov 13, 2008	10.13	10.86	9.539	10.82	5,254,265	+0.78(+7.80%)
Nov 12, 2008	10.16	10.38	10.000	10.04	3,439,697	-0.33(-3.22%)
Nov 11, 2008	10.49	10.74	10.11	10.37	3,910,043	-0.31(-2.86%)
Nov 10, 2008	11.12	11.20	9.620	10.68	2,965,165	-0.17(-1.59%)
Nov 07, 2008	10.36	10.88	10.17	10.85	3,006,478	+0.56(+5.43%)
Nov 06, 2008	10.58	10.72	10.20	10.29	3,429,987	-0.29(-2.78%)
Nov 05, 2008	11.62	11.91	10.49	10.59	3,930,786	-1.26(-10.60%)
Nov 04, 2008	11.62	11.93	11.43	11.84	3,386,256	+0.49(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.