Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
28.19
28.61
28.00
28.31
496,359
+0.18(+0.65%)
Nov 29, 2006
27.17
28.22
27.07
28.13
550,559
+1.08(+3.99%)
Nov 28, 2006
26.90
27.20
26.82
27.05
612,220
+0.19(+0.70%)
Nov 27, 2006
27.44
27.62
26.86
26.86
560,873
-0.42(-1.55%)
Nov 24, 2006
27.49
27.77
27.29
27.29
259,151
-0.09(-0.32%)
Nov 22, 2006
27.52
27.63
27.05
27.38
633,944
+0.01(+0.03%)
Nov 21, 2006
27.38
27.45
27.12
27.37
810,918
+0.10(+0.38%)
Nov 20, 2006
26.85
27.38
26.68
27.26
929,193
+0.42(+1.56%)
Nov 17, 2006
26.03
27.11
25.97
26.84
876,858
+0.82(+3.15%)
Nov 16, 2006
26.29
26.76
25.95
26.02
1,178,031
-0.16(-0.61%)
Nov 15, 2006
25.52
26.30
25.33
26.18
471,124
+0.66(+2.57%)
Nov 14, 2006
25.39
25.61
24.99
25.52
326,737
+0.19(+0.76%)
Nov 13, 2006
24.75
25.83
24.75
25.33
768,238
+0.69(+2.81%)
Nov 10, 2006
24.85
24.85
24.40
24.64
274,073
-0.37(-1.49%)
Nov 09, 2006
25.11
25.34
24.87
25.01
464,102
+0.10(+0.38%)
Nov 08, 2006
24.38
25.11
24.34
24.92
352,191
+0.46(+1.88%)
Nov 07, 2006
24.88
24.88
24.30
24.46
240,170
-0.41(-1.65%)
Nov 06, 2006
24.64
24.90
24.25
24.87
405,733
+0.23(+0.92%)
Nov 03, 2006
23.88
24.91
23.74
24.64
595,982
+1.03(+4.36%)
Nov 02, 2006
23.31
23.92
23.10
23.61
379,291
+0.19(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.