Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
34.63
35.53
34.41
34.91
1,082,414
+0.11(+0.31%)
Nov 27, 2009
34.91
35.17
34.23
34.80
428,409
-1.28(-3.54%)
Nov 25, 2009
34.91
36.14
34.59
36.07
974,826
+1.34(+3.86%)
Nov 24, 2009
34.86
34.92
33.64
34.73
2,172,577
-0.14(-0.39%)
Nov 23, 2009
35.42
36.17
34.72
34.87
1,642,252
+0.04(+0.10%)
Nov 20, 2009
35.09
35.10
34.17
34.84
1,417,352
-0.53(-1.49%)
Nov 19, 2009
36.07
36.20
34.96
35.36
1,199,807
-1.08(-2.98%)
Nov 18, 2009
36.98
37.10
36.31
36.45
1,132,136
-0.40(-1.09%)
Nov 17, 2009
37.14
37.19
36.59
36.85
1,238,722
-0.38(-1.03%)
Nov 16, 2009
36.78
37.53
36.65
37.23
875,234
+0.90(+2.48%)
Nov 13, 2009
36.04
36.69
35.72
36.33
1,060,380
+0.30(+0.83%)
Nov 12, 2009
36.97
37.40
35.75
36.03
1,575,340
-1.15(-3.09%)
Nov 11, 2009
37.86
38.06
36.84
37.18
1,019,607
-0.23(-0.61%)
Nov 10, 2009
37.54
37.79
36.74
37.41
661,037
-0.28(-0.75%)
Nov 09, 2009
37.08
37.72
37.00
37.69
889,354
+1.17(+3.19%)
Nov 06, 2009
36.61
37.45
36.13
36.52
1,427,346
+0.11(+0.30%)
Nov 05, 2009
36.64
37.03
36.02
36.41
1,491,401
+0.11(+0.30%)
Nov 04, 2009
36.63
37.10
36.13
36.30
1,969,222
+0.17(+0.48%)
Nov 03, 2009
34.91
36.21
34.56
36.13
1,770,155
+0.62(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.