Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
78.60
81.27
78.60
81.21
2,467,536
+5.04(+6.62%)
Nov 29, 2011
73.51
76.64
73.33
76.17
2,553,716
+2.81(+3.84%)
Nov 28, 2011
73.69
74.73
72.39
73.35
2,657,504
+3.05(+4.34%)
Nov 25, 2011
68.66
70.82
68.17
70.30
818,328
+1.29(+1.87%)
Nov 23, 2011
72.13
72.39
68.81
69.01
2,053,590
-4.41(-6.01%)
Nov 22, 2011
73.59
74.61
72.65
73.42
1,611,337
-0.14(-0.19%)
Nov 21, 2011
73.46
73.99
72.10
73.55
1,984,094
-1.74(-2.31%)
Nov 18, 2011
75.24
76.50
74.01
75.30
2,186,838
+1.14(+1.53%)
Nov 17, 2011
77.97
78.32
73.59
74.16
2,496,958
-3.93(-5.04%)
Nov 16, 2011
78.12
81.00
78.01
78.09
1,852,019
-0.56(-0.71%)
Nov 15, 2011
78.66
80.03
78.10
78.65
1,898,218
-0.47(-0.59%)
Nov 14, 2011
79.94
80.25
77.86
79.12
1,466,471
-1.60(-1.99%)
Nov 11, 2011
80.26
82.50
80.07
80.72
2,622,110
+1.38(+1.74%)
Nov 10, 2011
75.63
80.12
75.63
79.34
3,197,864
+5.69(+7.73%)
Nov 09, 2011
73.67
76.06
73.05
73.65
2,276,064
-2.41(-3.17%)
Nov 08, 2011
77.58
77.58
74.70
76.06
2,037,170
-0.61(-0.80%)
Nov 07, 2011
76.91
77.73
75.26
76.67
2,405,703
+0.03(+0.04%)
Nov 04, 2011
74.25
76.97
73.68
76.64
2,080,229
+1.42(+1.89%)
Nov 03, 2011
75.23
76.97
73.17
75.22
2,332,642
+1.53(+2.08%)
Nov 02, 2011
72.96
74.93
72.06
73.69
2,799,578
+2.54(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.