Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
43.83
43.98
43.14
43.25
3,271,680
-0.60(-1.36%)
Nov 29, 2012
44.33
44.74
43.54
43.85
2,604,707
-0.14(-0.31%)
Nov 28, 2012
43.46
44.02
43.00
43.98
3,836,649
+0.09(+0.21%)
Nov 27, 2012
44.17
44.21
43.66
43.89
2,893,136
-0.27(-0.60%)
Nov 26, 2012
45.15
45.30
44.06
44.16
3,119,253
-1.64(-3.59%)
Nov 23, 2012
45.55
45.81
45.15
45.80
639,778
+0.39(+0.85%)
Nov 21, 2012
45.23
45.45
44.96
45.42
1,104,133
+0.19(+0.43%)
Nov 20, 2012
45.09
45.31
44.65
45.22
1,735,126
+0.15(+0.33%)
Nov 19, 2012
44.82
45.81
44.77
45.08
2,977,919
+1.03(+2.33%)
Nov 16, 2012
43.98
44.40
43.46
44.05
2,548,049
+0.30(+0.69%)
Nov 15, 2012
43.66
44.41
43.51
43.75
3,188,974
-0.32(-0.73%)
Nov 14, 2012
44.49
44.74
43.98
44.07
2,101,455
-0.33(-0.74%)
Nov 13, 2012
43.33
45.08
43.30
44.40
2,214,686
+0.49(+1.11%)
Nov 12, 2012
43.79
44.08
43.50
43.91
1,167,273
+0.25(+0.57%)
Nov 09, 2012
43.49
44.08
43.28
43.66
2,656,804
-0.05(-0.11%)
Nov 08, 2012
44.33
44.61
43.64
43.71
2,460,465
-0.49(-1.10%)
Nov 07, 2012
44.10
44.45
43.60
44.20
2,715,658
-0.61(-1.35%)
Nov 06, 2012
44.55
45.21
44.39
44.80
2,878,155
+0.69(+1.56%)
Nov 05, 2012
43.70
44.27
43.60
44.11
2,405,280
+0.47(+1.07%)
Nov 02, 2012
44.31
44.67
43.58
43.64
4,326,235
-0.42(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.