Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
17.74
17.88
17.20
17.41
6,075,424
-0.23(-1.31%)
Nov 27, 2015
17.67
17.86
17.53
17.64
2,913,824
-0.24(-1.34%)
Nov 25, 2015
17.58
17.88
17.88
17.88
5,966,852
+0.13(+0.73%)
Nov 24, 2015
18.04
18.14
17.48
17.75
10,435,999
-0.17(-0.93%)
Nov 23, 2015
18.16
18.36
17.72
17.92
6,965,653
-0.46(-2.52%)
Nov 20, 2015
18.87
18.98
18.36
18.38
3,869,544
-0.57(-3.02%)
Nov 19, 2015
18.73
19.44
18.59
18.95
3,044,254
-0.34(-1.77%)
Nov 18, 2015
19.53
19.76
18.94
19.29
5,297,527
-0.12(-0.62%)
Nov 17, 2015
20.68
20.68
19.39
19.41
7,180,758
-1.44(-6.91%)
Nov 16, 2015
19.20
20.88
19.12
20.86
6,698,487
+1.68(+8.78%)
Nov 13, 2015
18.76
19.53
18.51
19.17
5,653,271
+0.38(+2.02%)
Nov 12, 2015
18.94
19.28
18.74
18.79
4,361,320
-0.51(-2.63%)
Nov 11, 2015
20.88
20.93
19.12
19.30
7,692,318
-1.63(-7.77%)
Nov 10, 2015
20.75
21.18
20.53
20.93
5,204,252
+0.06(+0.31%)
Nov 09, 2015
20.57
21.06
20.45
20.87
4,614,376
+0.25(+1.21%)
Nov 06, 2015
20.65
21.24
20.46
20.62
5,331,989
-0.31(-1.50%)
Nov 05, 2015
20.58
21.18
20.43
20.93
5,221,698
+0.20(+0.98%)
Nov 04, 2015
20.51
21.30
20.25
20.73
7,385,136
+0.35(+1.72%)
Nov 03, 2015
20.67
20.93
20.35
20.38
4,798,116
-0.23(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.