Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	83.07	83.11	82.03	82.14	733,718	-0.54(-0.65%)
Nov 27, 2013	82.84	82.99	82.46	82.67	1,061,164	+0.07(+0.08%)
Nov 26, 2013	82.68	83.19	82.45	82.61	1,682,143	-0.22(-0.26%)
Nov 25, 2013	81.49	82.97	81.26	82.82	1,573,292	+1.47(+1.80%)
Nov 22, 2013	80.53	81.59	80.38	81.36	1,662,199	+0.84(+1.04%)
Nov 21, 2013	81.15	82.10	80.47	80.52	1,825,217	-0.08(-0.10%)
Nov 20, 2013	79.63	81.20	79.38	80.61	1,917,592	+1.10(+1.38%)
Nov 19, 2013	79.32	79.65	79.06	79.51	1,388,759	+0.51(+0.64%)
Nov 18, 2013	78.61	79.13	78.45	79.00	978,323	+0.44(+0.56%)
Nov 15, 2013	77.87	78.58	77.76	78.56	1,439,772	+0.57(+0.73%)
Nov 14, 2013	77.20	78.00	77.07	77.98	1,522,846	+0.81(+1.05%)
Nov 13, 2013	76.16	77.21	76.07	77.18	1,813,407	+1.01(+1.32%)
Nov 12, 2013	76.07	76.31	75.68	76.17	1,135,925	-0.01(-0.01%)
Nov 11, 2013	75.86	76.41	75.71	76.18	789,800	+0.40(+0.53%)
Nov 08, 2013	74.60	75.79	74.47	75.78	1,527,626	+1.31(+1.77%)
Nov 07, 2013	75.82	76.21	74.41	74.46	1,511,904	-1.06(-1.41%)
Nov 06, 2013	74.77	76.21	74.48	75.52	1,377,401	+0.85(+1.13%)
Nov 05, 2013	74.32	75.55	74.00	74.68	4,101,952	-0.09(-0.13%)
Nov 04, 2013	73.97	74.80	73.64	74.77	1,923,672	+1.16(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.