Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	41.02	41.54	40.99	41.54	496,044	+1.01(+2.50%)
Nov 26, 2003	40.05	40.83	40.05	40.53	1,274,173	+0.71(+1.78%)
Nov 25, 2003	38.71	39.88	38.71	39.82	942,207	+0.74(+1.91%)
Nov 24, 2003	39.06	39.20	38.71	39.08	948,673	-0.55(-1.38%)
Nov 21, 2003	39.47	39.82	39.40	39.62	906,989	+0.15(+0.37%)
Nov 20, 2003	39.77	39.84	39.34	39.47	895,558	-0.28(-0.70%)
Nov 19, 2003	39.60	39.75	38.97	39.75	1,486,747	-0.09(-0.22%)
Nov 18, 2003	37.97	39.84	37.96	39.84	1,695,511	+1.87(+4.93%)
Nov 17, 2003	38.33	38.38	37.55	37.97	1,896,884	-0.57(-1.48%)
Nov 14, 2003	38.11	38.62	38.11	38.54	1,151,086	+0.50(+1.32%)
Nov 13, 2003	37.72	38.50	37.37	38.04	2,167,192	+0.42(+1.13%)
Nov 12, 2003	35.75	37.61	35.59	37.61	1,655,559	+2.28(+6.45%)
Nov 11, 2003	35.30	35.91	35.08	35.33	883,203	+0.03(+0.10%)
Nov 10, 2003	35.59	36.08	35.21	35.30	1,316,896	-0.29(-0.83%)
Nov 07, 2003	33.78	35.59	33.65	35.59	1,657,060	+1.58(+4.66%)
Nov 06, 2003	34.38	34.45	33.69	34.01	864,960	-0.53(-1.53%)
Nov 05, 2003	34.29	34.82	34.23	34.54	711,620	+0.29(+0.83%)
Nov 04, 2003	33.95	34.56	33.81	34.25	856,184	+0.78(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.