Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.690
+0.050 (+0.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
5.532
5.601
5.525
5.574
169,332
+0.03(+0.50%)
Nov 29, 2016
5.574
5.657
5.532
5.546
180,399
-0.06(-0.99%)
Nov 28, 2016
5.588
5.615
5.567
5.601
121,802
+0.03(+0.50%)
Nov 25, 2016
5.595
5.643
5.567
5.574
89,578
+0.01(+0.12%)
Nov 23, 2016
5.567
5.567
5.567
0
-0.05(-0.86%)
Nov 22, 2016
5.588
5.622
5.574
5.615
150,455
+0.06(+1.12%)
Nov 21, 2016
5.525
5.581
5.519
5.553
187,651
+0.03(+0.63%)
Nov 18, 2016
5.532
5.546
5.498
5.518
114,110
-0.01(-0.25%)
Nov 17, 2016
5.560
5.567
5.519
5.532
115,967
-0.01(-0.12%)
Nov 16, 2016
5.608
5.677
5.539
5.539
244,630
-0.11(-1.96%)
Nov 15, 2016
5.470
5.657
5.456
5.650
296,059
+0.18(+3.28%)
Nov 14, 2016
5.643
5.657
5.456
5.470
504,874
-0.19(-3.40%)
Nov 11, 2016
5.642
5.738
5.608
5.663
388,973
-0.01(-0.12%)
Nov 10, 2016
5.779
5.779
5.642
5.669
302,007
-0.13(-2.25%)
Nov 09, 2016
5.841
5.848
5.779
5.800
121,144
-0.08(-1.40%)
Nov 08, 2016
5.931
5.931
5.855
5.882
104,318
-0.01(-0.12%)
Nov 07, 2016
5.821
5.903
5.810
5.889
255,072
+0.10(+1.66%)
Nov 04, 2016
5.834
5.834
5.793
5.793
64,778
-0.03(-0.59%)
Nov 03, 2016
5.827
5.841
5.814
5.827
129,222
+0.00(+0.00%)
Nov 02, 2016
5.786
5.834
5.773
5.827
119,561
+0.05(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.