Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Celestica
(NY:
CLS
)
56.34
+0.41 (+0.74%)
Streaming Delayed Price
Updated: 10:03 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
8.380
8.440
8.225
8.350
449,755
+0.31(+3.86%)
Nov 29, 2011
7.960
8.270
7.900
8.040
717,301
+0.08(+1.01%)
Nov 28, 2011
7.840
8.030
7.820
7.960
349,064
+0.42(+5.57%)
Nov 25, 2011
7.570
7.740
7.540
7.540
193,082
-0.04(-0.53%)
Nov 23, 2011
7.890
7.890
7.580
7.580
546,048
-0.38(-4.77%)
Nov 22, 2011
7.890
8.000
7.770
7.960
754,354
+0.05(+0.63%)
Nov 21, 2011
8.050
8.060
7.750
7.910
536,316
-0.34(-4.12%)
Nov 18, 2011
8.350
8.450
8.240
8.250
495,376
-0.07(-0.84%)
Nov 17, 2011
8.490
8.620
8.250
8.320
644,045
-0.18(-2.12%)
Nov 16, 2011
8.530
8.650
8.410
8.500
430,333
-0.09(-1.05%)
Nov 15, 2011
8.460
8.710
8.460
8.590
557,246
+0.04(+0.47%)
Nov 14, 2011
8.590
8.680
8.460
8.550
266,684
-0.04(-0.47%)
Nov 11, 2011
8.410
8.730
8.400
8.590
360,037
+0.27(+3.25%)
Nov 10, 2011
8.480
8.500
8.260
8.320
406,082
+0.03(+0.36%)
Nov 09, 2011
8.520
8.560
8.240
8.290
551,069
-0.45(-5.15%)
Nov 08, 2011
8.770
8.870
8.610
8.740
506,400
+0.05(+0.58%)
Nov 07, 2011
8.620
8.730
8.510
8.690
484,889
+0.05(+0.58%)
Nov 04, 2011
8.610
8.650
8.460
8.640
506,086
-0.07(-0.80%)
Nov 03, 2011
8.600
8.770
8.320
8.710
720,428
+0.25(+2.96%)
Nov 02, 2011
8.230
8.610
8.230
8.460
1,035,600
+0.34(+4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.