Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Celestica
(NY:
CLS
)
56.44
+0.52 (+0.93%)
Streaming Delayed Price
Updated: 10:04 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
7.730
7.780
7.680
7.750
164,800
+0.02(+0.26%)
Nov 27, 2019
7.620
7.730
7.607
7.730
229,900
+0.12(+1.58%)
Nov 26, 2019
7.680
7.700
7.580
7.610
390,464
-0.09(-1.17%)
Nov 25, 2019
7.580
7.740
7.550
7.700
192,375
+0.13(+1.72%)
Nov 22, 2019
7.580
7.680
7.560
7.570
322,000
-0.03(-0.39%)
Nov 21, 2019
7.580
7.650
7.510
7.600
236,910
+0.03(+0.40%)
Nov 20, 2019
7.560
7.640
7.480
7.570
367,917
-0.04(-0.53%)
Nov 19, 2019
7.700
7.700
7.590
7.610
268,759
-0.01(-0.13%)
Nov 18, 2019
7.810
7.830
7.620
7.620
312,681
-0.25(-3.18%)
Nov 15, 2019
7.800
7.950
7.800
7.870
209,500
+0.09(+1.16%)
Nov 14, 2019
8.000
8.090
7.770
7.780
409,407
-0.28(-3.47%)
Nov 13, 2019
7.850
8.070
7.820
8.060
224,845
+0.13(+1.64%)
Nov 12, 2019
7.990
8.030
7.860
7.930
180,848
-0.10(-1.25%)
Nov 11, 2019
7.740
8.080
7.740
8.030
336,758
+0.20(+2.55%)
Nov 08, 2019
7.900
7.930
7.770
7.830
442,800
-0.05(-0.63%)
Nov 07, 2019
7.790
7.930
7.780
7.880
592,013
+0.17(+2.20%)
Nov 06, 2019
7.620
7.790
7.560
7.710
500,702
+0.06(+0.78%)
Nov 05, 2019
7.680
7.840
7.560
7.650
1,544,483
-0.03(-0.39%)
Nov 04, 2019
7.350
7.690
7.350
7.680
908,270
+0.31(+4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.