Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enzo Biochem
(NY:
ENZ
)
1.130
-0.040 (-3.42%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
2.060
2.170
2.030
2.170
531,147
+0.14(+6.90%)
Nov 27, 2020
1.980
2.060
1.970
2.030
281,100
+0.06(+3.05%)
Nov 25, 2020
1.950
1.970
1.940
1.970
134,500
+0.01(+0.51%)
Nov 24, 2020
1.980
1.980
1.930
1.960
204,736
+0.00(+0.00%)
Nov 23, 2020
1.950
1.980
1.920
1.960
215,418
+0.02(+1.03%)
Nov 20, 2020
1.940
2.000
1.930
1.940
163,500
-0.02(-1.02%)
Nov 19, 2020
2.010
2.020
1.940
1.960
176,895
+0.01(+0.51%)
Nov 18, 2020
2.000
2.020
1.910
1.950
347,734
-0.03(-1.52%)
Nov 17, 2020
1.990
2.000
1.880
1.980
462,794
-0.05(-2.46%)
Nov 16, 2020
2.050
2.070
1.978
2.030
177,399
+0.04(+2.01%)
Nov 13, 2020
2.010
2.055
1.950
1.990
187,300
-0.02(-1.00%)
Nov 12, 2020
2.010
2.040
1.980
2.010
91,978
-0.01(-0.50%)
Nov 11, 2020
2.020
2.050
1.950
2.020
92,246
+0.00(+0.00%)
Nov 10, 2020
2.020
2.060
1.980
2.020
125,485
+0.05(+2.54%)
Nov 09, 2020
1.930
2.040
1.910
1.970
324,547
+0.01(+0.51%)
Nov 06, 2020
2.020
2.050
1.960
1.960
115,800
-0.12(-5.77%)
Nov 05, 2020
1.990
2.110
1.960
2.080
351,485
+0.09(+4.52%)
Nov 04, 2020
1.960
2.030
1.960
1.990
174,925
-0.06(-2.93%)
Nov 03, 2020
1.940
2.070
1.920
2.050
563,772
+0.16(+8.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.