Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.93	13.04	12.89	12.93	118,417	-0.09(-0.66%)
Nov 26, 2003	13.06	13.06	12.90	13.02	154,258	-0.09(-0.72%)
Nov 25, 2003	12.98	13.12	12.96	13.11	310,509	+0.14(+1.05%)
Nov 24, 2003	12.84	12.98	12.80	12.98	352,909	+0.17(+1.33%)
Nov 21, 2003	12.96	12.96	12.77	12.81	266,000	-0.15(-1.19%)
Nov 20, 2003	13.05	13.18	12.87	12.96	418,970	-0.17(-1.30%)
Nov 19, 2003	12.93	13.15	12.85	13.13	588,807	+0.13(+0.98%)
Nov 18, 2003	13.06	13.06	12.89	13.00	776,917	+0.19(+1.47%)
Nov 17, 2003	12.62	12.81	12.59	12.81	539,847	-0.09(-0.73%)
Nov 14, 2003	12.76	13.03	12.76	12.91	505,646	+0.08(+0.60%)
Nov 13, 2003	12.78	12.92	12.68	12.83	353,846	+0.09(+0.67%)
Nov 12, 2003	12.51	12.79	12.43	12.75	395,310	+0.26(+2.12%)
Nov 11, 2003	12.54	12.68	12.42	12.48	282,046	-0.05(-0.41%)
Nov 10, 2003	12.86	12.86	12.56	12.53	312,734	-0.27(-2.13%)
Nov 07, 2003	12.93	12.94	12.72	12.81	292,471	-0.02(-0.13%)
Nov 06, 2003	12.64	12.89	12.62	12.82	307,112	+0.14(+1.08%)
Nov 05, 2003	12.58	12.73	12.58	12.69	343,422	+0.01(+0.07%)
Nov 04, 2003	12.58	12.68	12.58	12.68	248,445	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.