Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Federal Signal Corp
(NY:
FSS
)
86.21
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
4.755
4.901
4.679
4.892
435,863
+0.15(+3.06%)
Nov 27, 2009
4.696
4.858
4.636
4.747
194,457
-0.12(-2.46%)
Nov 25, 2009
4.849
4.926
4.738
4.866
228,026
+0.03(+0.53%)
Nov 24, 2009
4.960
5.037
4.713
4.841
462,265
-0.17(-3.41%)
Nov 23, 2009
5.131
5.336
4.952
5.012
260,039
-0.04(-0.84%)
Nov 20, 2009
4.892
5.105
4.892
5.054
287,376
+0.11(+2.25%)
Nov 19, 2009
5.114
5.165
4.909
4.943
357,090
-0.14(-2.69%)
Nov 18, 2009
5.234
5.319
5.046
5.080
464,901
-0.14(-2.62%)
Nov 17, 2009
5.353
5.387
5.165
5.216
529,022
-0.19(-3.48%)
Nov 16, 2009
5.473
5.524
5.362
5.404
350,411
+0.02(+0.32%)
Nov 13, 2009
5.285
5.421
5.216
5.387
173,935
+0.07(+1.28%)
Nov 12, 2009
5.515
5.541
5.234
5.319
265,307
-0.19(-3.41%)
Nov 11, 2009
5.507
5.549
5.379
5.507
255,089
+0.06(+1.10%)
Nov 10, 2009
5.695
5.750
5.259
5.447
382,346
-0.31(-5.34%)
Nov 09, 2009
5.652
5.763
5.567
5.754
308,701
+0.20(+3.53%)
Nov 06, 2009
5.430
5.567
5.285
5.558
297,648
+0.03(+0.46%)
Nov 05, 2009
5.362
5.575
5.097
5.532
262,761
+0.27(+5.19%)
Nov 04, 2009
5.473
5.720
5.242
5.259
288,919
-0.03(-0.48%)
Nov 03, 2009
4.969
5.293
4.935
5.285
380,087
+0.05(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.