Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Federal Signal Corp
(NY:
FSS
)
85.46
-1.84 (-2.11%)
Official Closing Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
3.476
3.476
3.220
3.264
1,095,690
-0.04(-1.34%)
Nov 29, 2011
3.264
3.370
3.255
3.308
337,172
+0.05(+1.63%)
Nov 28, 2011
3.246
3.264
3.175
3.255
641,369
+0.16(+5.14%)
Nov 25, 2011
3.175
3.235
3.096
3.096
346,490
-0.11(-3.32%)
Nov 23, 2011
3.299
3.343
3.193
3.202
479,628
-0.13(-3.98%)
Nov 22, 2011
3.335
3.370
3.308
3.335
439,010
+0.01(+0.27%)
Nov 21, 2011
3.450
3.450
3.317
3.326
304,871
-0.17(-4.81%)
Nov 18, 2011
3.458
3.538
3.450
3.494
447,224
+0.05(+1.54%)
Nov 17, 2011
3.476
3.539
3.405
3.441
340,588
-0.04(-1.27%)
Nov 16, 2011
3.467
3.644
3.458
3.485
595,577
-0.04(-1.25%)
Nov 15, 2011
3.512
3.582
3.489
3.529
425,018
-0.02(-0.50%)
Nov 14, 2011
3.573
3.600
3.450
3.547
721,990
-0.05(-1.47%)
Nov 11, 2011
3.618
3.627
3.485
3.600
580,759
+0.04(+0.99%)
Nov 10, 2011
3.644
3.644
3.485
3.565
367,783
+0.02(+0.50%)
Nov 09, 2011
3.724
3.759
3.538
3.547
424,971
-0.34(-8.66%)
Nov 08, 2011
3.839
3.910
3.671
3.883
426,519
+0.08(+2.09%)
Nov 07, 2011
3.573
3.848
3.573
3.803
409,024
+0.23(+6.44%)
Nov 04, 2011
3.591
3.671
3.547
3.573
612,638
-0.06(-1.70%)
Nov 03, 2011
3.803
3.803
3.529
3.635
674,677
-0.11(-2.84%)
Nov 02, 2011
3.901
3.971
3.653
3.742
634,070
-0.04(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.