Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.39	15.47	15.20	15.25	235,240	-0.08(-0.53%)
Nov 27, 2015	15.28	15.39	15.22	15.33	71,434	+0.08(+0.53%)
Nov 25, 2015	15.38	15.25	15.25	15.25	195,353	-0.11(-0.71%)
Nov 24, 2015	15.20	15.38	15.06	15.36	196,789	+0.14(+0.89%)
Nov 23, 2015	15.13	15.37	15.13	15.22	159,016	+0.07(+0.48%)
Nov 20, 2015	15.30	15.33	14.99	15.15	268,570	-0.06(-0.42%)
Nov 19, 2015	15.02	15.22	14.92	15.21	182,284	+0.19(+1.26%)
Nov 18, 2015	14.97	15.11	14.77	15.02	303,939	+0.14(+0.91%)
Nov 17, 2015	15.00	15.08	14.79	14.89	298,575	-0.07(-0.48%)
Nov 16, 2015	14.85	15.00	14.73	14.96	219,319	+0.13(+0.85%)
Nov 13, 2015	14.82	15.08	14.68	14.83	243,990	-0.11(-0.73%)
Nov 12, 2015	14.98	15.10	14.87	14.94	290,977	-0.20(-1.31%)
Nov 11, 2015	15.27	15.30	15.06	15.14	189,887	-0.06(-0.42%)
Nov 10, 2015	15.03	15.25	15.00	15.20	185,058	+0.09(+0.60%)
Nov 09, 2015	15.40	15.47	14.96	15.11	271,213	-0.32(-2.04%)
Nov 06, 2015	15.12	15.52	15.09	15.43	325,530	+0.31(+2.03%)
Nov 05, 2015	15.12	15.19	14.90	15.12	311,915	+0.00(+0.00%)
Nov 04, 2015	14.85	15.20	14.65	15.12	348,013	+0.32(+2.13%)
Nov 03, 2015	14.19	14.88	13.95	14.81	527,038	+0.76(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.