Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.88	14.88	14.56	14.59	310,344	-0.16(-1.06%)
Nov 29, 2016	14.82	14.92	14.63	14.75	725,824	-0.03(-0.19%)
Nov 28, 2016	14.95	15.04	14.72	14.78	182,736	-0.23(-1.54%)
Nov 25, 2016	14.97	15.11	14.81	15.01	164,407	+0.14(+0.93%)
Nov 23, 2016		14.87	14.87	14.87	0	+0.16(+1.07%)
Nov 22, 2016	14.51	14.77	14.44	14.71	394,805	+0.27(+1.85%)
Nov 21, 2016	14.62	14.63	14.41	14.44	297,951	-0.08(-0.57%)
Nov 18, 2016	14.50	14.71	14.33	14.53	676,339	+0.01(+0.06%)
Nov 17, 2016	14.08	14.56	14.08	14.52	784,881	+0.44(+3.15%)
Nov 16, 2016	14.08	14.15	13.90	14.08	612,766	+0.00(+0.00%)
Nov 15, 2016	14.07	14.13	13.93	14.08	684,956	+0.00(+0.00%)
Nov 14, 2016	13.89	14.19	13.86	14.08	704,576	+0.28(+2.01%)
Nov 11, 2016	13.16	13.83	13.15	13.80	772,025	+0.68(+5.21%)
Nov 10, 2016	12.30	13.14	12.22	13.11	628,647	+0.91(+7.41%)
Nov 09, 2016	11.75	12.22	11.68	12.21	268,365	+0.43(+3.67%)
Nov 08, 2016	11.69	11.83	11.59	11.78	225,984	+0.14(+1.18%)
Nov 07, 2016	11.48	11.65	11.44	11.64	339,045	+0.34(+3.01%)
Nov 04, 2016	11.25	11.44	11.12	11.30	391,653	+0.07(+0.65%)
Nov 03, 2016	11.32	11.32	11.03	11.23	651,992	-0.02(-0.16%)
Nov 02, 2016	10.73	11.25	10.73	11.25	886,185	+0.40(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.