Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.28	20.28	20.04	20.18	169,302	+0.04(+0.19%)
Nov 29, 2017	20.22	20.26	20.01	20.14	175,006	-0.05(-0.23%)
Nov 28, 2017	19.61	20.24	19.60	20.19	577,770	+0.58(+2.97%)
Nov 27, 2017	19.48	19.72	19.41	19.61	179,277	+0.10(+0.53%)
Nov 24, 2017	19.69	19.73	19.33	19.50	106,381	-0.13(-0.67%)
Nov 22, 2017	19.76	19.91	19.61	19.63	169,442	-0.08(-0.43%)
Nov 21, 2017	19.71	19.93	19.65	19.72	419,864	+0.19(+0.96%)
Nov 20, 2017	19.45	19.62	19.24	19.53	495,111	+0.09(+0.48%)
Nov 17, 2017	19.50	19.63	19.35	19.44	704,012	-0.17(-0.86%)
Nov 16, 2017	19.22	19.66	19.22	19.61	421,372	+0.46(+2.40%)
Nov 15, 2017	19.42	19.47	19.13	19.15	201,750	-0.49(-2.49%)
Nov 14, 2017	19.50	19.68	19.48	19.63	165,166	+0.00(+0.00%)
Nov 13, 2017	19.35	19.66	19.29	19.63	294,255	+0.16(+0.82%)
Nov 10, 2017	19.33	19.50	19.26	19.48	168,619	+0.10(+0.53%)
Nov 09, 2017	19.39	19.49	18.98	19.37	191,920	-0.27(-1.38%)
Nov 08, 2017	19.81	19.83	19.37	19.64	224,842	-0.22(-1.08%)
Nov 07, 2017	20.46	20.46	19.77	19.86	255,179	-0.46(-2.26%)
Nov 06, 2017	20.69	20.84	20.29	20.32	299,866	-0.37(-1.81%)
Nov 03, 2017	21.80	21.80	20.68	20.69	296,214	-0.88(-4.08%)
Nov 02, 2017	20.16	22.11	19.88	21.57	985,437	+1.81(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.