Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.86	32.01	31.61	31.69	118,488	-0.35(-1.08%)
Nov 27, 2019	32.14	32.18	31.82	32.04	120,982	+0.00(+0.00%)
Nov 26, 2019	31.79	32.12	31.79	32.04	245,209	+0.15(+0.48%)
Nov 25, 2019	30.84	31.95	30.84	31.88	238,158	+1.05(+3.40%)
Nov 22, 2019	31.20	31.20	30.69	30.84	225,232	-0.11(-0.34%)
Nov 21, 2019	31.67	31.68	30.94	30.94	302,382	-0.67(-2.13%)
Nov 20, 2019	31.57	31.79	31.21	31.62	408,367	-0.13(-0.42%)
Nov 19, 2019	31.76	32.00	31.65	31.75	379,780	+0.05(+0.15%)
Nov 18, 2019	31.59	31.84	31.35	31.70	289,817	-0.01(-0.03%)
Nov 15, 2019	31.74	32.24	31.35	31.71	341,226	+0.25(+0.79%)
Nov 14, 2019	31.28	31.67	31.28	31.46	309,920	+0.05(+0.15%)
Nov 13, 2019	31.80	31.98	31.02	31.41	400,781	-0.72(-2.25%)
Nov 12, 2019	32.14	32.47	31.56	32.13	367,099	+0.03(+0.09%)
Nov 11, 2019	31.81	32.41	31.66	32.11	521,109	+0.24(+0.75%)
Nov 08, 2019	31.41	31.90	31.35	31.87	603,239	+0.30(+0.94%)
Nov 07, 2019	31.45	31.65	31.25	31.57	511,633	+0.42(+1.36%)
Nov 06, 2019	31.19	31.39	31.04	31.15	393,885	-0.12(-0.40%)
Nov 05, 2019	30.43	31.44	30.42	31.27	548,199	+0.97(+3.20%)
Nov 04, 2019	31.60	31.75	30.24	30.30	662,509	-1.09(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.