Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	42.40	42.73	41.46	41.63	334,053	-1.05(-2.46%)
Nov 29, 2021	44.01	44.11	42.58	42.68	298,640	-0.70(-1.61%)
Nov 26, 2021	43.73	44.13	42.47	43.38	139,192	-1.54(-3.43%)
Nov 24, 2021	45.37	45.53	44.80	44.92	161,597	-0.55(-1.21%)
Nov 23, 2021	45.69	46.19	45.25	45.47	226,211	-0.16(-0.34%)
Nov 22, 2021	44.97	46.28	44.69	45.63	311,539	+1.06(+2.38%)
Nov 19, 2021	44.88	45.35	44.46	44.57	366,533	-0.61(-1.35%)
Nov 18, 2021	46.12	45.20	44.93	45.18	367,521	-1.05(-2.27%)
Nov 17, 2021	46.64	46.80	45.86	46.23	427,856	-0.59(-1.26%)
Nov 16, 2021	46.94	47.14	46.62	46.81	248,906	-0.17(-0.35%)
Nov 15, 2021	47.66	47.87	46.71	46.98	231,519	-0.10(-0.21%)
Nov 12, 2021	47.12	47.48	46.82	47.08	147,097	+0.09(+0.19%)
Nov 11, 2021	46.29	47.12	45.72	46.99	246,541	+0.76(+1.65%)
Nov 10, 2021	46.27			46.23	206,883	-0.12(-0.25%)
Nov 09, 2021	44.08	47.51	43.68	46.34	373,338	+1.29(+2.87%)
Nov 08, 2021	45.95	46.41	44.92	45.05	301,232	-0.29(-0.65%)
Nov 05, 2021	44.50	45.82	44.46	45.34	205,524	+1.39(+3.16%)
Nov 04, 2021	43.03	43.97	42.61	43.95	257,394	+1.19(+2.77%)
Nov 03, 2021	42.51	43.04	41.92	42.77	237,859	+0.24(+0.58%)
Nov 02, 2021	43.14	43.14	42.42	42.52	151,864	-0.57(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.