Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	68.23	68.91	67.82	68.74	297,409	+0.66(+0.97%)
Nov 29, 2023	68.80	69.20	68.03	68.08	221,444	-0.17(-0.25%)
Nov 28, 2023	69.72	69.72	68.23	68.25	230,146	-1.54(-2.20%)
Nov 27, 2023	69.51	70.16	69.51	69.79	166,442	+0.00(+0.00%)
Nov 24, 2023	69.44	70.16	69.44	69.79	57,069	+0.43(+0.62%)
Nov 22, 2023	69.48	69.48	68.67	69.36	159,816	+0.26(+0.38%)
Nov 21, 2023	69.84	69.84	68.66	69.10	190,651	-1.03(-1.46%)
Nov 20, 2023	68.98	70.18	68.37	70.13	305,226	+1.22(+1.77%)
Nov 17, 2023	68.87	69.12	68.23	68.91	252,179	+0.55(+0.80%)
Nov 16, 2023	69.00	69.40	68.11	68.36	250,924	-0.51(-0.74%)
Nov 15, 2023	68.17	69.45	68.17	68.87	381,764	+0.63(+0.92%)
Nov 14, 2023	66.15	68.31	65.75	68.24	406,446	+3.10(+4.75%)
Nov 13, 2023	65.06	66.19	64.95	65.15	194,402	-0.09(-0.14%)
Nov 10, 2023	64.87	65.40	64.09	65.24	380,359	+0.81(+1.25%)
Nov 09, 2023	63.77	64.84	63.53	64.43	361,012	+0.86(+1.35%)
Nov 08, 2023	63.57	63.60	62.72	63.57	238,106	-0.11(-0.17%)
Nov 07, 2023	63.89	64.53	62.93	63.68	220,994	-0.52(-0.81%)
Nov 06, 2023	64.38	64.38	63.55	64.20	325,766	+0.13(+0.20%)
Nov 03, 2023	63.98	64.63	62.69	64.07	284,788	+1.10(+1.74%)
Nov 02, 2023	59.91	63.47	59.83	62.98	630,483	+5.36(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.